Strike:4200.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 13,429.90 | 14,664.70 | 14,690.60 | 0.00 | - | 1 | 1 | 77.70% |
| NDX251219C04200000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 11,528.20 | 11,310.20 | 11,860.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04200000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 68.90% |
| NDX251219P04200000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 16.70 | 0.00 | 19.00 | 0.00 | - | 1 | 9 | 51.80% |
© 2024 Yahoo. All rights reserved.